Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
20-Aug-18	11,088	18.38	203,771.94
21-Aug-18	11,152	18.28	203,841.83
22-Aug-18	11,173	18.25	203,953.06
23-Aug-18	11,339	17.98	203,878.62
24-Aug-18	11,189	18.21	203,695.75
27-Aug-18	10,727	18.99	203,677.84
28-Aug-18	10,590	19.26	203,982.46

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.