Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
26-Jul-18	10,132	20.14	204,085.84
27-Jul-18	10,168	20.03	203,620.30
30-Jul-18	10,586	19.23	203,568.78
31-Jul-18	10,843	18.78	203,603.35
01-Aug-18	10,735	19.00	203,995.06

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.