Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
02-Aug-18	10,952	18.58	203,443.26
03-Aug-18	10,525	19.38	203,981.87
06-Aug-18	10,678	19.10	203,901.75
07-Aug-18	10,320	19.74	203,746.73
08-Aug-18	10,169	20.03	203,717.61
09-Aug-18	10,017	20.35	203,881.01

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.