Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
29-Aug-18	10,729	19.01	203,993.70
30-Aug-18	10,852	18.76	203,612.82
31-Aug-18	10,856	18.79	204,008.12
03-Sep-18	10,880	18.75	203,952.13
04-Sep-18	11,005	18.54	203,989.78
05-Sep-18	11,061	18.44	203,934.98
06-Sep-18	11,324	18.02	204,013.18

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.