Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
18-Sep-18	11,568	17.83	206,299.08
19-Sep-18	11,198	18.21	203,940.22
20-Sep-18	11,044	18.47	203,982.68
21-Sep-18	11,158	18.28	203,989.44
24-Sep-18	11,108	18.37	204,013.97
25-Sep-18	11,094	18.39	203,970.96
26-Sep-18	11,437	17.84	204,044.09

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.