Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
27-Sep-18	11,518	17.70	203,925.04
28-Sep-18	11,276	18.06	203,607.35
01-Oct-18	10,549	19.32	203,814.06
02-Oct-18	10,593	19.26	204,047.66
03-Oct-18	10,647	19.16	203,986.94
04-Oct-18	11,013	18.51	203,802.17

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.