Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
29-Oct-18	11,355	17.97	203,995.98
30-Oct-18	11,267	18.10	203,960.87
31-Oct-18	6,334	18.64	118,065.76
1-Nov-18	9,064	19.40	175,855.20
2-Nov-18	10,213	19.98	204,035.31
5-Nov-18	10,258	19.90	204,166.00
6-Nov-18	10,172	20.04	203,867.22

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.