Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
07-Nov-18	10,205	20.00	204,116.33
08-Nov-18	10,353	19.70	203,926.15
09-Nov-18	10,595	19.22	203,590.34
12-Nov-18	10,914	18.68	203,869.15
13-Nov-18	11,160	18.32	204.403.21
14-Nov-18	11,107	18.36	203,972.28
15-Nov-18	11,251	18.14	204,051.51

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.