Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
24-Jan-19	10,053	20.28	203,903.99
25-Jan-19	9,567	21.35	204,279.37
28-Jan-19	9,428	21.63	203,963.47
29-Jan-19	9,326	21.87	203,982.94
30-Jan-19	9,192	22.18	203,861.10
31-Jan-19	9,051	22.54	203,976.05
01-Feb-19	8,991	22.69	203,990.51

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.