Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
16-Nov-18	11,281	18.08	203,988.68
19-Nov-18	11,301	18.05	203,983.05
20-Nov-18	11,644	17.52	203,995.89
21-Nov-18	11,004	18.54	203,989.95
22-Nov-18	11,011	18.50	203,725.52
23-Nov-18	10,903	18.70	203,907.91
26-Nov-18	10,611	19.22	203,931.75

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.