Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
27-Nov-18	10,570	19.28	203,770.57
28-Nov-18	10,699	19.09	204,258.89
29-Nov-18	10,556	19.32	203,960.92
30-Nov-18	10,645	19.15	203,871.98
03-Dec-18	10,266	19.87	203,983.37
04-Dec-18	10,704	19.05	203,912.27

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.