Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
13-Dec-18	11,082	18.39	203,748.11
14-Dec-18	11,558	17.64	203,925.88
17-Dec-18	11,626	17.55	204,024.67
18-Dec-18	11,265	18.10	203,948.32
19-Dec-18	11,352	17.97	203,944.36
20-Dec-18	11,412	17.87	203,975.81
21-Dec-18	11,749	17.36	203,964.99

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.