Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
24-Dec-18	12,110	16.84	203,982.05
27-Dec-18	11,814	17.27	203,997.06
28-Dec-18	11,279	18.08	203,960.41
31-Dec-18	11,085	18.40	203,970.65
02-Jan-19	11,070	18.41	203,811.98
03-Jan-19	11,605	17.58	203,996.17

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.