Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
04-Feb-19	8,896	22.93	203,987.06
05-Feb-19	8,867	23.01	203,988.88
06-Feb-19	8,741	23.34	203,979.10
07-Feb-19	8,857	23.03	203,992.65
08-Feb-19	9,196	22.18	203,993.95
11-Feb-19	9,035	22.58	204,004.88
12-Feb-19	9,199	22.18	203,988.74

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.