Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
15-Jan-19	10,812	18.87	203,972.70
16-Jan-19	10,720	19.03	203,957.65
17-Jan-19	10,737	19.00	203,976.16
18-Jan-19	10,534	19.37	204,059.38
21-Jan-19	10,283	19.84	203,985.93
22-Jan-19	10,563	19.31	203,992.66
23-Jan-19	10,684	19.08	203,892.39

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.