Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
13-Feb-19	9,020	22.62	203,996.32
14-Feb-19	8,897	22.93	203,985.97
15-Feb-19	8,890	22.81	202,800.46
18-Feb-19	9,148	22.30	203,996.74
19-Feb-19	9,359	21.80	203,997.19
20-Feb-19	8,861	23.00	203,789.71
21-Feb-19	9,139	22.31	203,892.92

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.