Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
22-Feb-19	9,097	22.42	203,979.30
25-Feb-19	8,720	23.39	203,979.11
26-Feb-19	8,875	22.98	203,904.01
27-Feb-19	8,734	22.34	195,151.62
28-Feb-19	9,214	22.10	203,634.01
01-Mar-19	9,073	22.48	203,980.09

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.