Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
04-Mar-19	9,053	22.53	203,995.78
05-Mar-19	8,934	22.81	203,810.45
06-Mar-19	9,028	22.60	203,994.88
07-Mar-19	9,190	22.19	203,956.43
08-Mar-19	9,389	21.72	203,948.80
11-Mar-19	9,001	22.65	203,858.25

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.