Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
12-Mar-19	8,838	23.08	203,985.46
13-Mar-19	8,893	22.94	203,966.29
14-Mar-19	8,989	22.69	203,986.48
15-Mar-19	8,954	22.78	203,977.49
18-Mar-19	8,981	22.71	203,995.33
19-Mar-19	8,784	23.22	203,968.87

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.