Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
28-Mar-19	8,831	23.10	204,011.11
29-Mar-19	8,699	23.45	204,022.00
01-Apr-19	8,450	24.14	203,951.74
02-Apr-19	8,322	24.51	203,995.52
03-Apr-19	7,960	25.63	203,976.59
04-Apr-19	7,865	25.94	204,032.26

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.