Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
07-May-19	8,380	24.30	203,641.54
08-May-19	8,542	23.88	203,986.38
09-May-19	8,877	22.98	203,992.57
10-May-19	8,844	23.05	203,841.82
13-May-19	9,072	22.49	203,990.27
14-May-19	8,974	22.73	203,942.23
15-May-19	8,949	22.80	203,993.35

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.