Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
16-May-19	8,736	23.35	203,998.70
17-May-19	8,812	23.15	203,991.63
20-May-19	9,219	22.13	204,032.14
21-May-19	9,342	21.83	203,907.83
22-May-19	9,395	21.72	204,070.67

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.