Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
03-Jun-19	10,295	19.82	204,071.61
04-Jun-19	10,016	20.37	204,027.92
05-Jun-19	9,777	20.87	204,050.88
06-Jun-19	9,904	20.59	203,917.42
07-Jun-19	9,900	20.82	206,107.11

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.