Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
08-Jul-19	8,447	24.15	204,027.15
09-Jul-19	8,781	23.22	203,883.40
10-Jul-19	8,694	23.47	204,036.01
11-Jul-19	8,645	23.61	204,094.62
12-Jul-19	8,567	23.81	203,983.70
15-Jul-19	8,339	24.46	203,950.26
16-Jul-19	8,217	24.82	203,985.38

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.