Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
22-Oct-19	6,465	31.55	203,966.22
23-Oct-19	6,438	31.68	203,953.26
24-Oct-19	1,497	33.40	50,006.84
25-Oct-19	1,490	33.58	50,029.28
28-Oct-19	1,482	33.71	49,955.70
29-Oct-19	1,462	34.20	49,995.58
30-Oct-19	1,485	33.67	49,992.82

The share repurchases are part of a € 75 million share repurchase program announced on July 26, 2018. On October 24, 2019, the Company extended the current program until October 26, 2020. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.