Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
25-Jan-18	1,143	78.64	89,891.01
26-Jan-18	1,139	78.96	89,930.88
29-Jan-18	1,131	79.49	89,902.96
30-Jan-18	1,154	77.88	89,878.94
31-Jan-18	1,158	77.64	89,905.38
01-Feb-18	1,149	78.25	89,909.02
02-Feb-18	1,161	77.48	89,953.93

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016, which was extended for an additional year to October 30, 2018. Details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

To read the full version of our press release, please download the PDF file.