Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
18-Nov-16	2,870	31.34	89,943.22
21-Nov-16	2,840	31.66	89,910.14
22-Nov-16	2,780	32.36	89,973.03
23-Nov-16	2,765	32.50	89,868.31
24-Nov-16	2,745	32.80	90,028.04
25-Nov-16	2,750	32.62	89,704.73
28-Nov-16	2,765	32.53	89,933.01

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of this press release, please download the PDF file.