Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
28-Dec-16	2.745	32.34	88,768.63
29-Dec-16	2,805	32.04	89,883.70
30-Dec-16	2,846	31.59	89,902.29
02-Jan-17	2,830	31.79	89,960.32
03-Jan-17	2,804	31.90	89,445.36
04-Jan-17	2,820	31.86	89,859.02
05-Jan-17	2,830	31.76	89,868.35

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of this press release, please download the PDF file.