Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
20-Oct-17	1,472	61.14	89,997.79
23-Oct-17	1,454	61.87	89,961.45
24-Oct-17	1,434	62.68	89,882.40
25-Oct-17	1,431	62.76	89,810.56
26-Oct-17	1,413	63.58	89,836.70
27-Oct-17	1,391	64.68	89,974.33
30-Oct-17	1,374	65.49	89,976.80

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016, which was extended for an additional year to October 30, 2018. Details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

To read the full version of our press release, please download the PDF file.