Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
17-Nov-22	19,640	61.10	1,199,968.65
18-Nov-22	19,364	61.97	1,199,971.59
21-Nov-22	19,643	61.09	1,199,939.80
22-Nov-22	19,669	61.01	1,199,942.75
23-Nov-22	19,364	61.97	1,199,994.83
24-Nov-22	19,240	62.37	1,199,952.62
25-Nov-22	19,405	61.84	1,199,987.74

 

The share repurchases are part of a € 300 million share repurchase program announced on July 21, 2022. Details are available on our website at https://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

 

To read the full version of our press release, please download the PDF file.