Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
25-Apr-19	7,241	28.17	204,001.42
26-Apr-19	7,422	27.49	203,995.90
29-Apr-19	7,474	27.32	204,186.69
30-Apr-19	7,945	25.67	203,943.38
02-May-19	7,978	25.56	203,937.63
03-May-19	7,980	25.56	204,004.71
06-May-19	8,242	24.74	203,940.87

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.