Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
27-Jun-19	9,394	21.71	203,984.13
28-Jun-19	9,047	22.53	203,857.86
01-Jul-19	1,885	23.44	44,177.99
02-Jul-19	8,492	24.02	203,979.54
03-Jul-19	8,495	24.01	203,981.94
04-Jul-19	8,387	24.32	203,965.97
05-Jul-19	8,459	24.12	203,991.32

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.