Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
28-Aug-19	8,030	25.40	203,986.09
29-Aug-19	7,784	26.21	203,979.72
30-Aug-19	7,580	26.91	203,983.11
02-Sep-19	7,652	26.66	203,990.84
03-Sep-19	7,680	26.56	204,009.22

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.