Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
12-Aug-19	8,082	25.19	203,545.17
13-Aug-19	8,114	25.17	204,191.24
14-Aug-19	8,081	25.24	203,979.79
15-Aug-19	8,282	24.59	203,680.05
16-Aug-19	8,002	25.49	203,968.58

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.