Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
24-Jul-19	7,458	27.35	203,982.27
25-Jul-19	7,334	27.81	203,968.07
26-Jul-19	7,392	27.69	204,660.83
29-Jul-19	7,480	27.27	204,003.54
30-Jul-19	7,657	26.62	203,843.12
31-Jul-19	7,650	27.25	208,489.28
01-Aug-19	7,510	27.13	203,762.82

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.