Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
23-Sep-19	7,090	28.77	203,984.26
24-Sep-19	7,012	29.09	203,960.85
25-Sep-19	7,166	28.47	204,008.85
26-Sep-19	7,005	29.11	203,897.34
27-Sep-19	7,076	28.80	203,758.37
30-Sep-19	7,114	28.67	203,957.67
01-Oct-19	7,028	29.02	203,977.16

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.